Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Índice - Nikkei 225
Está en: Inicio > Bolsa > Índices y valores > Internacionales > Nikkei 225
28 Junio 202201:21
ÍndiceNikkei 225
26.871,27
Sube+1,43%
00:00 27 Junio 2022
Gráfica intradía:
Máximo:

26.938,43

Mínimo:

26.665,44

Mayores subidas:
No hay valores
Mayores bajadas:
NIPPON EXPRESS -0,14 %
TítuloOrdenación Ascendente TKR Intradía Precio Var. (%) Var. ( ) Máx. Mín. Volumen Hora
- Sube 7670,0000 3,79 280,0000 7710,0000 7450,0000 - 00:00
- Sube 2309,5000 0,61 14,0000 2315,0000 2285,5000 - 00:00
- Sube 4990,0000 1,84 90,0000 5020,0000 4965,0000 - 00:00
- Baja 3270,0000 -0,09 -3,0000 3287,0000 3233,0000 - 00:00
- Baja 1441,0000 -0,21 -3,0000 1475,0000 1436,0000 - 00:00
- Sube 1016,0000 1,30 13,0000 1026,0000 1011,0000 - 00:00
- Baja 2500,0000 -0,40 -10,0000 2531,5000 2491,0000 - 00:00
- Sube 2708,0000 0,04 1,0000 2734,0000 2693,0000 - 00:00
- Baja 4493,0000 -0,69 -31,0000 4567,0000 4483,0000 - 00:00
- Sube 1055,5000 1,64 17,0000 1064,0000 1049,5000 - 00:00
- Baja 2163,0000 -0,69 -15,0000 2187,0000 2146,5000 - 00:00
- Sube 9602,0000 0,62 59,0000 9721,0000 9555,0000 - 00:00
- Baja 5163,0000 -0,56 -29,0000 5271,0000 5138,0000 - 00:00
- Sube 3199,0000 0,95 30,0000 3223,0000 3190,0000 - 00:00
- Sube 1260,0000 0,32 4,0000 1280,0000 1257,0000 - 00:00
- Sube 15540,0000 0,32 50,0000 15600,0000 15385,0000 - 00:00
- Sube 726,0000 2,11 15,0000 728,0000 713,0000 - 00:00
- Sube 1352,0000 3,13 41,0000 1367,0000 1324,0000 - 00:00
- Sube 3576,0000 0,17 6,0000 3606,0000 3565,0000 - 00:00
- Sube 547,0000 1,11 6,0000 556,0000 545,0000 - 00:00
- Sube 2567,0000 0,51 13,0000 2595,0000 2561,0000 - 00:00
- - 461,0000 - - 472,0000 455,0000 - 00:00
- Baja 1562,0000 -0,19 -3,0000 1590,0000 1547,0000 - 00:00
- Sube 1390,0000 3,96 53,0000 1404,0000 1364,0000 - 00:00
- Sube 2927,0000 0,79 23,0000 2936,0000 2878,0000 - 00:00
- Sube 2519,5000 2,52 62,0000 2530,5000 2497,5000 - 00:00
- Sube 3323,0000 0,33 11,0000 3349,0000 3278,0000 - 00:00
- Sube 21850,0000 2,49 530,0000 21900,0000 21490,0000 - 00:00
- Baja 3122,0000 -0,22 -7,0000 3169,0000 3107,0000 - 00:00
- Sube 613,1000 1,47 8,9000 616,8000 607,0000 - 00:00
- Sube 1832,0000 1,78 32,0000 1836,0000 1805,0000 - 00:00
- Sube 3270,0000 1,55 50,0000 3300,0000 3245,0000 - 00:00
- Sube 7350,0000 1,84 133,0000 7391,0000 7272,0000 - 00:00
- Sube 4275,0000 1,66 70,0000 4290,0000 4225,0000 - 00:00
- Sube 2465,0000 1,73 42,0000 2474,0000 2452,0000 - 00:00
- Sube 4510,0000 1,46 65,0000 4535,0000 4445,0000 - 00:00
- Baja 6787,0000 -0,51 -35,0000 6919,0000 6766,0000 - 00:00
- Sube 5320,0000 2,31 120,0000 5340,0000 5230,0000 - 00:00
- Sube 5620,0000 1,06 59,0000 5662,0000 5577,0000 - 00:00
- Sube - 0,09 - - - - 20/0-/1-
- Sube 22180,0000 4,06 865,0000 22260,0000 21840,0000 - 00:00
- Sube 71490,0000 1,49 1.050,0000 71800,0000 70390,0000 - 00:00
- Sube 5740,0000 4,94 270,0000 5740,0000 5560,0000 - 00:00
- Sube 7299,0000 1,86 133,0000 7346,0000 7268,0000 - 00:00
- Sube 788,0000 0,51 4,0000 798,0000 786,0000 - 00:00
- Sube 17125,0000 0,53 90,0000 17250,0000 16950,0000 - 00:00
- Baja 2375,0000 -0,63 -15,0000 2440,0000 2361,0000 - 00:00
- Sube 2238,0000 2,47 54,0000 2249,0000 2214,0000 - 00:00
- Sube 2168,0000 1,55 33,0000 2182,0000 2156,0000 - 00:00
- Sube 1577,0000 0,25 4,0000 1592,0000 1567,0000 - 00:00
- Sube 713,0000 0,71 5,0000 723,0000 711,0000 - 00:00
- Sube 6597,0000 3,21 205,0000 6613,0000 6489,0000 - 00:00
- Sube 2963,0000 2,07 60,0000 3005,0000 2930,0000 - 00:00
- Sube 845,0000 0,96 8,0000 852,0000 835,0000 - 00:00
- Sube 696,0000 2,50 17,0000 699,0000 688,0000 - 00:00
- Baja 3304,0000 -0,48 -16,0000 3359,0000 3300,0000 - 00:00
- Sube 3210,0000 1,58 50,0000 3235,0000 3175,0000 - 00:00
- Sube 1496,0000 3,74 54,0000 1500,0000 1452,0000 - 00:00
- - 1063,0000 - - 1087,0000 1056,0000 - 00:00
- Sube 3700,0000 3,50 125,0000 3715,0000 3630,0000 - 00:00
- Sube 1565,0000 0,58 9,0000 1591,0000 1559,0000 - 00:00
- Sube 3661,0000 1,19 43,0000 3679,0000 3614,0000 - 00:00
- Baja 1116,0000 -0,09 -1,0000 1140,0000 1105,0000 - 00:00
- Sube 2981,0000 3,44 99,0000 2985,0000 2926,0000 - 00:00
- Sube 2416,0000 0,29 7,0000 2428,0000 2404,0000 - 00:00
- Sube 1433,0000 1,85 26,0000 1445,0000 1419,0000 - 00:00
- Sube 1762,0000 2,44 42,0000 1775,0000 1747,0000 - 00:00
- Sube 1046,0000 1,36 14,0000 1058,0000 1043,0000 - 00:00
- Sube 508,2000 1,95 9,7000 512,4000 503,2000 - 00:00
- Sube 1494,0000 0,67 10,0000 1521,0000 1488,0000 - 00:00
- Sube 1335,0000 1,37 18,0000 1357,0000 1314,0000 - 00:00
- Baja 5583,0000 -1,36 -77,0000 5698,0000 5566,0000 - 00:00
- Sube 2588,0000 1,33 34,0000 2612,0000 2557,0000 - 00:00
- Sube 8640,0000 9,64 760,0000 8680,0000 8020,0000 - 00:00
- Baja 4338,0000 -2,34 -104,0000 4346,0000 4289,0000 - 00:00
- Baja 4575,0000 -2,14 -100,0000 4705,0000 4560,0000 - 00:00
- Baja 3575,0000 -1,11 -40,0000 3640,0000 3540,0000 - 00:00
- Sube 7080,0000 0,71 50,0000 7130,0000 7040,0000 - 00:00
- Sube 2172,0000 0,14 3,0000 2198,0000 2165,5000 - 00:00
- Sube 616,0000 1,99 12,0000 630,0000 612,0000 - 00:00
- Sube 2973,0000 1,36 40,0000 2987,5000 2933,5000 - 00:00
- Sube 7700,0000 1,58 120,0000 7760,0000 7640,0000 - 00:00
- Sube 460,0000 0,88 4,0000 464,0000 457,0000 - 00:00
- Sube 2090,0000 1,53 31,5000 2093,5000 2063,5000 - 00:00
- Sube 1129,0000 1,80 20,0000 1146,0000 1125,0000 - 00:00
- Sube 7378,0000 1,29 94,0000 7439,0000 7354,0000 - 00:00
- Baja 3080,0000 -0,32 -10,0000 3100,0000 3045,0000 - 00:00
- Sube 4004,0000 3,76 145,0000 4028,0000 3859,0000 - 00:00
- Sube 1231,5000 1,23 15,0000 1242,0000 1208,5000 - 00:00
- Sube 2557,0000 0,12 3,0000 2580,0000 2539,0000 - 00:00
- Baja 2344,0000 -0,72 -17,0000 2400,0000 2335,0000 - 00:00
- Sube 812,0000 0,25 2,0000 816,0000 811,0000 - 00:00
- Sube 1115,0000 0,36 4,0000 1133,0000 1106,0000 - 00:00
- Sube 1987,0000 1,95 38,0000 1989,0000 1963,0000 - 00:00
- Baja 6590,0000 -0,30 -20,0000 6640,0000 6540,0000 - 00:00
- Sube 2408,0000 2,69 63,0000 2411,0000 2368,0000 - 00:00
- Sube 4769,0000 4,79 218,0000 4796,0000 4593,0000 - 00:00
- Sube 751,9000 1,86 13,7000 756,6000 745,0000 - 00:00
- Sube 4023,0000 1,62 64,0000 4044,0000 3955,0000 - 00:00
- Sube 1474,5000 1,55 22,5000 1477,0000 1454,0000 - 00:00
- Baja 1955,0000 -1,68 -33,5000 1983,5000 1934,5000 - 00:00
- Sube 3240,0000 0,78 25,0000 3285,0000 3225,0000 - 00:00
- Sube 1945,0000 1,30 25,0000 1953,0000 1918,0000 - 00:00
- Sube 447,0000 0,22 1,0000 455,0000 441,0000 - 00:00
- Baja 735,8000 -0,08 -0,6000 747,1000 733,8000 - 00:00
- Sube 2980,0000 0,88 26,0000 3019,0000 2956,0000 - 00:00
- Sube 2947,0000 2,83 81,0000 2977,0000 2932,0000 - 00:00
- Sube 346,0000 1,47 5,0000 350,0000 344,0000 - 00:00
- Baja 2891,0000 -1,31 -38,5000 2942,5000 2856,0000 - 00:00
- Sube 3235,0000 1,89 60,0000 3250,0000 3200,0000 - 00:00
- Sube 3185,0000 5,29 160,0000 3195,0000 3035,0000 - 00:00
- - 1528,5000 - - 1547,5000 1525,5000 - 00:00
- Sube 4126,0000 1,15 47,0000 4165,0000 4101,0000 - 00:00
- Sube 5250,0000 0,38 20,0000 5280,0000 5210,0000 - 00:00
- Sube 1853,0000 2,89 52,0000 1865,0000 1845,0000 - 00:00
- Baja 4180,0000 -1,42 -60,0000 4275,0000 4175,0000 - 00:00
- Baja 2289,0000 -0,82 -19,0000 2319,0000 2283,0000 - 00:00
- Sube 1627,0000 2,78 44,0000 1637,0000 1587,0000 - 00:00
- Sube 2729,0000 1,22 33,0000 2764,0000 2714,0000 - 00:00
- Baja 6910,0000 -0,14 -10,0000 7040,0000 6830,0000 - 07:00
- Sube 1110,0000 0,36 4,0000 1125,0000 1100,0000 - 00:00
- Sube 1519,0000 1,95 29,0000 1527,0000 1506,0000 - 00:00
- Sube 958,0000 1,27 12,0000 961,0000 955,0000 - 00:00
- Sube 397,0000 2,06 8,0000 403,0000 394,0000 - 00:00
- Sube 1907,0000 1,33 25,0000 1912,0000 1879,0000 - 00:00
- Sube 560,0000 0,18 1,0000 569,0000 559,0000 - 00:00
- Sube 9630,0000 5,36 490,0000 9670,0000 9270,0000 - 00:00
- Sube 6340,0000 0,96 60,0000 6400,0000 6310,0000 - 00:00
- Sube 549,0000 0,83 4,5000 557,6000 546,7000 - 00:00
- Sube 1576,0000 0,06 1,0000 1592,0000 1571,0000 - 00:00
- Sube 1078,0000 2,28 24,0000 1092,0000 1072,0000 - 00:00
- Baja 9100,0000 -0,22 -20,0000 9150,0000 8830,0000 - 00:00
- Sube 507,2000 1,26 6,3000 508,5000 503,5000 - 00:00
- Sube 755,0000 1,75 13,0000 764,0000 754,0000 - 00:00
- Sube 265,0000 3,52 9,0000 268,0000 259,0000 - 00:00
- Baja 3888,0000 -1,54 -61,0000 3929,0000 3855,0000 - 00:00
- Sube 1921,0000 0,63 12,0000 1933,0000 1892,0000 - 00:00
- Sube 962,0000 0,21 2,0000 973,0000 956,0000 - 00:00
- Baja 1769,0000 -1,50 -27,0000 1818,0000 1767,0000 - 00:00
- Sube 588,0000 2,62 15,0000 595,0000 586,0000 - 00:00
- Sube 752,0000 0,53 4,0000 760,0000 748,0000 - 00:00
- Sube 5210,0000 1,36 70,0000 5270,0000 5170,0000 - 00:00
- Sube 2700,0000 0,69 18,5000 2719,5000 2676,0000 - 00:00
- Sube 7105,0000 2,02 141,0000 7137,0000 6971,0000 - 00:00
- Sube 2518,0000 1,86 46,0000 2555,0000 2478,0000 - 00:00
- Sube 4797,0000 5,38 245,0000 4805,0000 4518,0000 - 00:00
- Baja 2374,0000 -0,38 -9,0000 2434,0000 2356,0000 - 00:00
- Sube 1117,0000 0,68 7,5000 1125,0000 1113,5000 - 00:00
- - - - - - - - 20/9-/3-
- Sube 642,0000 0,31 2,0000 651,0000 632,0000 - 00:00
Introduzcatítulo,tickeroíndice:
Últimas noticias
Nikkei 225

Ver más noticiasVermás noticias