Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Índice - Nikkei 225
Está en: Inicio > Bolsa > Índices y valores > Internacionales > Nikkei 225
16 Octubre 202110:05
ÍndiceNikkei 225
29.068,63
Sube+1,81%
00:00 15 Octubre 2021
Gráfica intradía:
Máximo:

29.082,35

Mínimo:

28.726,22

Mayores subidas:
No hay valores
Mayores bajadas:
No hay valores
TítuloOrdenación Ascendente TKR Intradía Precio Var. (%) Var. ( ) Máx. Mín. Volumen Hora
- Sube 9100,0000 1,68 150,0000 9180,0000 8980,0000 - 00:00
- Sube 2631,0000 2,31 59,5000 2639,0000 2587,0000 - 00:00
- Sube 5780,0000 0,70 40,0000 5820,0000 5740,0000 - 00:00
- Sube 3412,0000 1,76 59,0000 3412,0000 3347,0000 - 00:00
- Sube 1184,0000 2,69 31,0000 1192,0000 1165,0000 - 00:00
- Sube 1177,0000 4,62 52,0000 1180,0000 1143,0000 - 00:00
- Sube 2725,0000 0,46 12,5000 2743,0000 2697,0000 - 00:00
- Sube 2716,0000 1,61 43,0000 2716,0000 2673,0000 - 00:00
- Baja 5314,0000 -1,46 -79,0000 5421,0000 5271,0000 - 00:00
- Sube 1217,0000 2,70 32,0000 1220,0000 1200,0000 - 00:00
- Sube 2002,0000 2,12 41,5000 2004,5000 1973,0000 - 00:00
- Sube 8610,0000 2,86 239,0000 8626,0000 8420,0000 - 00:00
- Sube 5315,0000 1,30 68,0000 5322,0000 5254,0000 - 00:00
- Sube 2788,0000 2,97 80,5000 2788,0000 2728,5000 - 00:00
- Sube 1659,0000 2,79 45,0000 1662,0000 1630,0000 - 00:00
- Sube 17020,0000 0,32 55,0000 17080,0000 16870,0000 - 00:00
- Sube 742,0000 1,50 11,0000 742,0000 728,0000 - 00:00
- Baja 1303,0000 -0,04 -0,5000 1313,0000 1301,5000 - 00:00
- Sube 3990,0000 0,76 30,0000 3994,0000 3935,0000 - 00:00
- Sube 516,0000 2,99 15,0000 516,0000 505,0000 - 00:00
- Sube 2970,0000 1,82 53,0000 2977,0000 2913,0000 - 00:00
- Sube 466,0000 1,75 8,0000 468,0000 459,0000 - 00:00
- Sube 1455,0000 3,26 46,0000 1462,0000 1425,0000 - 00:00
- Sube 2147,0000 0,75 16,0000 2173,0000 2135,0000 - 00:00
- Sube 2826,0000 3,03 83,0000 2834,0000 2787,0000 - 00:00
- Sube 2443,0000 1,69 40,5000 2448,0000 2411,5000 - 00:00
- Sube 2942,5000 0,77 22,5000 2951,0000 2910,5000 - 00:00
- Sube 25570,0000 3,35 830,0000 25580,0000 24910,0000 - 00:00
- Sube 3828,0000 2,49 93,0000 3838,0000 3763,0000 - 00:00
- Sube 682,1000 2,66 17,7000 683,1000 670,8000 - 00:00
- Sube 2184,0000 1,49 32,0000 2185,0000 2155,0000 - 00:00
- Sube 3895,0000 2,50 95,0000 3900,0000 3840,0000 - 00:00
- Sube 7902,0000 3,33 255,0000 7907,0000 7725,0000 - 00:00
- Sube 4320,0000 1,89 80,0000 4330,0000 4240,0000 - 00:00
- Sube 3145,0000 2,28 70,0000 3155,0000 3105,0000 - 00:00
- Sube 4685,0000 3,77 170,0000 4690,0000 4580,0000 - 00:00
- Sube 7271,0000 0,62 45,0000 7320,0000 7217,0000 - 00:00
- Sube 6020,0000 5,06 290,0000 6020,0000 5840,0000 - 00:00
- Sube 8139,0000 1,61 129,0000 8158,0000 8049,0000 - 00:00
- Sube - 0,09 - - - - 20/0-/1-
- Sube 24525,0000 5,62 1.305,0000 24545,0000 23955,0000 - 00:00
- Baja 72780,0000 -0,12 -90,0000 72910,0000 70570,0000 - 00:00
- Sube 5020,0000 3,61 175,0000 5040,0000 4915,0000 - 00:00
- Sube 9229,0000 1,76 160,0000 9237,0000 9069,0000 - 00:00
- Sube 690,0000 1,32 9,0000 691,0000 678,0000 - 00:00
- Sube 21435,0000 3,80 785,0000 21495,0000 20895,0000 - 00:00
- Sube 2102,0000 1,50 31,0000 2104,0000 2071,0000 - 00:00
- Sube 2531,0000 1,52 38,0000 2537,0000 2505,0000 - 00:00
- Sube 2578,0000 1,66 42,0000 2579,0000 2546,0000 - 00:00
- Sube 1507,0000 1,82 27,0000 1510,0000 1483,0000 - 00:00
- Sube 1142,0000 2,88 32,0000 1145,0000 1119,0000 - 00:00
- Sube 6683,0000 2,23 146,0000 6729,0000 6618,0000 - 00:00
- Sube 3280,0000 2,34 75,0000 3280,0000 3210,0000 - 00:00
- Sube 861,0000 2,87 24,0000 863,0000 841,0000 - 00:00
- Sube 742,0000 0,95 7,0000 742,0000 730,0000 - 00:00
- Sube 3477,0000 1,37 47,0000 3484,0000 3432,0000 - 00:00
- Sube 3285,0000 1,86 60,0000 3285,0000 3220,0000 - 00:00
- Sube 963,0000 0,73 7,0000 966,0000 953,0000 - 00:00
- Baja 834,0000 -0,36 -3,0000 846,0000 822,0000 - 00:00
- Baja 2740,0000 -1,05 -29,0000 2797,0000 2717,0000 - 00:00
- Sube 1586,0000 2,72 42,0000 1590,0000 1563,0000 - 00:00
- Sube 3323,0000 1,96 64,0000 3323,0000 3275,0000 - 00:00
- Baja 1091,0000 -0,64 -7,0000 1113,0000 1085,0000 - 00:00
- Sube 3110,0000 5,07 150,0000 3110,0000 3025,0000 - 00:00
- Sube 2323,0000 2,15 49,0000 2325,0000 2288,0000 - 00:00
- Sube 1706,0000 2,28 38,0000 1706,0000 1681,0000 - 00:00
- Baja 1086,0000 -1,18 -13,0000 1097,0000 1067,0000 - 00:00
- Sube 1052,0000 1,45 15,0000 1053,0000 1040,0000 - 00:00
- Sube 462,9000 1,42 6,5000 463,0000 458,9000 - 00:00
- Sube 1475,0000 1,03 15,0000 1475,0000 1458,0000 - 00:00
- Sube 1073,5000 0,33 3,5000 1077,5000 1067,0000 - 00:00
- Sube 6659,0000 1,19 78,0000 6659,0000 6585,0000 - 00:00
- Sube 2660,0000 0,38 10,0000 2667,0000 2632,0000 - 00:00
- Sube 4990,0000 3,53 170,0000 5000,0000 4660,0000 - 00:00
- Sube 3733,0000 1,91 70,0000 3733,0000 3661,0000 - 00:00
- Sube 5680,0000 0,71 40,0000 5700,0000 5630,0000 - 00:00
- Sube 3620,0000 1,97 70,0000 3625,0000 3555,0000 - 00:00
- Sube 9240,0000 1,99 180,0000 9300,0000 9050,0000 - 00:00
- Baja 2065,5000 -0,15 -3,0000 2078,5000 2053,0000 - 00:00
- Sube 667,0000 1,83 12,0000 667,0000 658,0000 - 00:00
- Sube 2803,0000 3,70 100,0000 2807,5000 2740,0000 - 00:00
- Sube 6410,0000 0,47 30,0000 6450,0000 6340,0000 - 00:00
- - 621,0000 - - 631,0000 619,0000 - 00:00
- Sube 2390,5000 2,77 64,5000 2397,0000 2346,0000 - 00:00
- Sube 1063,0000 2,02 21,0000 1064,0000 1049,0000 - 00:00
- Sube 6764,0000 2,07 137,0000 6764,0000 6619,0000 - 00:00
- Sube 3745,0000 2,18 80,0000 3755,0000 3670,0000 - 00:00
- Sube 7471,0000 2,10 154,0000 7478,0000 7321,0000 - 00:00
- Sube 962,0000 1,84 17,4000 963,1000 952,3000 - 00:00
- Sube 2683,0000 2,13 56,0000 2690,0000 2629,0000 - 00:00
- Sube 2219,0000 0,73 16,0000 2235,0000 2201,0000 - 00:00
- Sube 827,0000 2,22 18,0000 827,0000 805,0000 - 00:00
- Sube 1043,0000 1,96 20,0000 1051,0000 1028,0000 - 00:00
- Sube 2468,0000 3,31 79,0000 2475,0000 2410,0000 - 00:00
- Sube 7350,0000 1,24 90,0000 7380,0000 7280,0000 - 00:00
- Sube 2857,0000 2,00 56,0000 2865,0000 2825,0000 - 00:00
- Sube 3072,0000 2,09 63,0000 3078,0000 3048,0000 - 00:00
- Sube 991,6000 2,55 24,7000 991,8000 973,0000 - 00:00
- Sube 3696,0000 1,62 59,0000 3700,0000 3645,0000 - 00:00
- Sube 1560,0000 2,23 34,0000 1563,5000 1542,0000 - 00:00
- Sube 1770,0000 1,46 25,5000 1774,0000 1748,0000 - 00:00
- Sube 3220,0000 1,26 40,0000 3230,0000 3170,0000 - 00:00
- Sube 2282,0000 3,07 68,0000 2284,0000 2240,0000 - 00:00
- Sube 368,0000 4,55 16,0000 371,0000 355,0000 - 00:00
- Sube 657,1000 1,25 8,1000 657,1000 648,0000 - 00:00
- Sube 2592,0000 1,19 30,5000 2592,0000 2568,5000 - 00:00
- Sube 3645,0000 1,67 60,0000 3645,0000 3585,0000 - 00:00
- Sube 532,0000 0,76 4,0000 542,0000 528,0000 - 00:00
- Sube 2639,5000 2,41 62,0000 2641,0000 2578,0000 - 00:00
- Sube 3345,0000 3,24 105,0000 3345,0000 3280,0000 - 00:00
- Sube 6490,0000 1,88 120,0000 6510,0000 6180,0000 - 00:00
- Sube 1559,0000 0,81 12,5000 1559,0000 1540,5000 - 00:00
- Sube 3729,0000 2,11 77,0000 3740,0000 3665,0000 - 00:00
- Sube 6270,0000 3,64 220,0000 6280,0000 6110,0000 - 00:00
- Sube 1950,0000 1,62 31,0000 1951,0000 1925,0000 - 00:00
- Sube 4085,0000 0,25 10,0000 4120,0000 4060,0000 - 00:00
- Sube 2924,0000 1,14 33,0000 2929,0000 2875,0000 - 00:00
- Sube 1279,0000 2,65 33,0000 1282,0000 1255,0000 - 00:00
- Sube 2874,0000 2,68 75,0000 2874,0000 2814,0000 - 00:00
- Sube 7690,0000 2,67 200,0000 7710,0000 7540,0000 - 00:00
- Sube 1233,0000 1,82 22,0000 1242,0000 1219,0000 - 00:00
- Sube 1985,0000 2,48 48,0000 1988,0000 1957,0000 - 00:00
- Sube 1222,0000 0,74 9,0000 1224,0000 1212,0000 - 00:00
- Sube 606,0000 2,54 15,0000 608,0000 589,0000 - 00:00
- Sube 1961,5000 0,74 14,5000 1977,5000 1933,0000 - 00:00
- Baja 671,0000 -1,18 -8,0000 683,0000 656,0000 - 00:00
- Sube 7490,0000 3,88 280,0000 7580,0000 7040,0000 - 00:00
- Sube 6570,0000 2,98 190,0000 6590,0000 6410,0000 - 00:00
- Sube 587,8000 1,27 7,4000 591,6000 581,3000 - 00:00
- Sube 1884,0000 1,18 22,0000 1888,0000 1855,0000 - 00:00
- Sube 882,0000 1,85 16,0000 884,0000 873,0000 - 00:00
- Sube 8140,0000 2,65 210,0000 8140,0000 7960,0000 - 00:00
- Sube 557,4000 2,90 15,7000 557,6000 547,0000 - 00:00
- Sube 792,0000 2,06 16,0000 795,0000 781,0000 - 00:00
- Sube 265,0000 3,11 8,0000 265,0000 260,0000 - 00:00
- Sube 3143,0000 1,29 40,0000 3155,0000 3119,0000 - 00:00
- Sube 2240,0000 1,08 24,0000 2246,0000 2208,0000 - 00:00
- - 3880,0000 - - 3885,0000 3875,0000 - 00:00
- Sube 966,0000 1,90 18,0000 966,0000 949,0000 - 00:00
- Sube 2436,0000 1,25 30,0000 2440,0000 2413,0000 - 00:00
- Sube 567,0000 1,43 8,0000 568,0000 560,0000 - 00:00
- Sube 974,0000 2,53 24,0000 974,0000 958,0000 - 00:00
- Sube 5510,0000 3,77 200,0000 5530,0000 5370,0000 - 00:00
- Sube 2515,0000 2,03 50,0000 2519,0000 2469,0000 - 00:00
- Sube 10940,0000 4,19 440,0000 10960,0000 10650,0000 - 00:00
- Baja 1915,0000 -0,36 -7,0000 1936,0000 1907,0000 - 00:00
- Sube 4850,0000 0,58 28,0000 4867,0000 4821,0000 - 00:00
- Sube 2086,0000 1,56 32,0000 2093,0000 2060,0000 - 00:00
- Sube 1404,5000 2,03 28,0000 1407,0000 1382,5000 - 00:00
- - - - - - - - 20/9-/3-
Introduzcatítulo,tickeroíndice:
Últimas noticias
Nikkei 225

Ver más noticiasVermás noticias