Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Índice - Nikkei 225
Está en: Inicio > Bolsa > Índices y valores > Internacionales > Nikkei 225
5 Julio 202001:47
ÍndiceNikkei 225
22.306,48
Sube+0,72%
00:00 3 Julio 2020
Gráfica intradía:
Máximo:

22.312,44

Mínimo:

22.154,97

Mayores subidas:
No hay valores
Mayores bajadas:
No hay valores
TítuloOrdenación Ascendente TKR Intradía Precio Var. (%) Var. ( ) Máx. Mín. Volumen Hora
- Sube 6330,0000 2,10 130,0000 6350,0000 6170,0000 - 00:00
- Baja 2508,0000 -0,85 -21,5000 2536,5000 2484,0000 - 00:00
- Sube 3020,0000 0,50 15,0000 3060,0000 2989,0000 - 00:00
- Sube 1793,5000 0,36 6,5000 1801,0000 1782,5000 - 00:00
- Baja 1360,0000 -1,09 -15,0000 1399,0000 1335,0000 - 00:00
- Sube 860,0000 0,58 5,0000 867,0000 852,0000 - 00:00
- Baja 2448,0000 -1,29 -32,0000 2477,0000 2409,5000 - 00:00
- - 1850,0000 - - 1888,0000 1835,0000 - 00:00
- Baja 3676,0000 -0,59 -22,0000 3760,0000 3647,0000 - 00:00
- Baja 850,7000 -0,18 -1,5000 863,9000 839,4000 - 00:00
- Sube 1775,5000 0,88 15,5000 1776,5000 1759,0000 - 00:00
- Sube 3427,0000 0,56 19,0000 3458,0000 3391,0000 - 00:00
- Baja 2094,5000 -0,50 -10,5000 2122,0000 2086,0000 - 00:00
- Sube 1859,0000 0,54 10,0000 1874,0000 1840,0000 - 00:00
- Baja 16320,0000 -0,67 -110,0000 16575,0000 16195,0000 - 00:00
- - 513,0000 - - 518,0000 506,0000 - 00:00
- Sube 275,0000 1,10 3,0000 281,0000 270,0000 - 00:00
- Baja 1332,0000 -0,60 -8,0000 1348,5000 1323,5000 - 00:00
- Sube 5749,0000 1,07 61,0000 5759,0000 5632,0000 - 00:00
- Baja 340,0000 -0,29 -1,0000 348,0000 336,0000 - 00:00
- Sube 3165,0000 1,12 35,0000 3175,0000 3140,0000 - 00:00
- Sube 349,0000 2,05 7,0000 350,0000 340,0000 - 00:00
- Baja 1152,0000 -4,00 -48,0000 1224,0000 1143,0000 - 00:00
- Baja 2401,0000 -0,70 -17,0000 2456,0000 2380,0000 - 00:00
- Sube 1340,0000 0,94 12,5000 1353,0000 1323,0000 - 00:00
- Sube 8621,0000 0,74 63,0000 8659,0000 8493,0000 - 00:00
- Sube 17710,0000 1,06 185,0000 17715,0000 17535,0000 - 00:00
- Baja 2530,5000 -0,84 -21,5000 2570,0000 2511,0000 - 00:00
- Baja 458,1000 -0,99 -4,6000 464,7000 455,3000 - 00:00
- Sube 1332,0000 1,14 15,0000 1339,0000 1315,0000 - 00:00
- Baja 2583,0000 -0,35 -9,0000 2617,0000 2552,0000 - 00:00
- Sube 4240,0000 0,78 33,0000 4305,0000 4202,0000 - 00:00
- Baja 2556,0000 -0,58 -15,0000 2622,0000 2527,0000 - 00:00
- Sube 3240,0000 1,09 35,0000 3260,0000 3205,0000 - 00:00
- Baja 7386,0000 -0,57 -42,0000 7477,0000 7324,0000 - 00:00
- Sube 2501,0000 1,09 27,0000 2536,0000 2469,0000 - 00:00
- Sube 8520,0000 1,13 95,0000 8539,0000 8429,0000 - 00:00
- Baja 1737,0000 -2,58 -46,0000 1783,0000 1713,0000 - 00:00
- Sube 19145,0000 0,63 120,0000 19220,0000 19010,0000 - 00:00
- Sube 61540,0000 0,38 230,0000 61930,0000 61270,0000 - 00:00
- Baja 2881,0000 -2,31 -68,0000 2965,0000 2845,0000 - 00:00
- Sube 4636,0000 0,15 7,0000 4664,0000 4605,0000 - 00:00
- Sube 318,0000 0,95 3,0000 323,0000 315,0000 - 00:00
- Sube 12445,0000 0,57 70,0000 12535,0000 12265,0000 - 00:00
- Sube 1692,0000 0,18 3,0000 1710,0000 1667,0000 - 00:00
- Baja 1057,0000 -1,49 -16,0000 1084,0000 1050,0000 - 00:00
- Sube 2626,0000 0,31 8,0000 2661,0000 2589,0000 - 00:00
- Baja 1832,0000 -0,60 -11,0000 1858,0000 1801,0000 - 00:00
- Baja 1340,0000 -0,37 -5,0000 1364,0000 1331,0000 - 00:00
- Baja 709,0000 -0,28 -2,0000 726,0000 700,0000 - 00:00
- Sube 3385,0000 1,80 60,0000 3402,0000 3336,0000 - 00:00
- Sube 2959,0000 1,13 33,0000 2973,0000 2932,0000 - 00:00
- Baja 379,0000 -0,79 -3,0000 387,0000 375,0000 - 00:00
- Baja 367,0000 -2,13 -8,0000 375,0000 364,0000 - 00:00
- Sube 2769,0000 0,71 19,5000 2809,0000 2733,5000 - 00:00
- Baja 661,5000 -0,56 -3,7000 671,8000 656,1000 - 00:00
- Baja 595,0000 -2,62 -16,0000 619,0000 589,0000 - 00:00
- Baja 1522,0000 -1,62 -25,0000 1581,0000 1510,0000 - 00:00
- Sube 964,6000 1,11 10,6000 977,0000 947,8000 - 00:00
- Baja 2316,0000 -0,13 -3,0000 2332,5000 2296,0000 - 00:00
- Baja 668,0000 -4,02 -28,0000 702,0000 657,0000 - 00:00
- Baja 1512,0000 -0,07 -1,0000 1525,0000 1495,0000 - 00:00
- Baja 1986,5000 -0,58 -11,5000 2004,0000 1976,0000 - 00:00
- Sube 772,0000 0,13 1,0000 784,0000 755,0000 - 00:00
- Baja 1108,0000 -0,98 -11,0000 1137,0000 1093,0000 - 00:00
- Baja 822,0000 -0,48 -4,0000 842,0000 813,0000 - 00:00
- Sube 385,9000 0,26 1,0000 390,5000 382,4000 - 00:00
- Sube 1253,0000 0,32 4,0000 1264,0000 1239,0000 - 00:00
- Baja 1055,5000 -0,61 -6,5000 1069,5000 1048,5000 - 00:00
- Sube 8668,0000 0,98 84,0000 8668,0000 8589,0000 - 00:00
- Baja 1527,0000 -0,20 -3,0000 1566,0000 1505,0000 - 00:00
- Baja 1046,0000 -0,10 -1,0000 1064,0000 1034,0000 - 00:00
- Sube 3192,0000 0,54 17,0000 3201,0000 3175,0000 - 00:00
- Baja 6060,0000 -1,30 -80,0000 6150,0000 6030,0000 - 00:00
- Baja 3265,0000 -1,21 -40,0000 3310,0000 3235,0000 - 00:00
- Baja 4985,0000 -1,48 -75,0000 5090,0000 4940,0000 - 00:00
- Baja 2204,5000 -1,05 -23,5000 2223,5000 2186,0000 - 00:00
- Baja 361,0000 -1,37 -5,0000 371,0000 354,0000 - 00:00
- Sube 2184,5000 0,30 6,5000 2203,0000 2158,5000 - 00:00
- Baja 3515,0000 -1,13 -40,0000 3560,0000 3475,0000 - 00:00
- Baja 368,0000 -0,54 -2,0000 375,0000 364,0000 - 00:00
- Baja 1539,0000 -2,25 -35,5000 1586,5000 1522,5000 - 00:00
- Baja 1079,0000 -2,00 -22,0000 1119,0000 1078,0000 - 00:00
- Sube 5799,0000 0,26 15,0000 5845,0000 5765,0000 - 00:00
- Sube 2809,0000 3,08 84,0000 2810,0000 2750,0000 - 00:00
- Sube 4675,0000 4,47 200,0000 4675,0000 4490,0000 - 00:00
- Baja 481,7000 -0,54 -2,6000 490,5000 477,0000 - 00:00
- Baja 2132,0000 -1,66 -36,0000 2169,0000 2119,0000 - 00:00
- Baja 1914,0000 -0,83 -16,0000 1950,0000 1892,0000 - 00:00
- Sube 832,0000 1,59 13,0000 832,0000 819,0000 - 00:00
- Baja 659,0000 -0,15 -1,0000 668,0000 642,0000 - 00:00
- Baja 1659,0000 -0,54 -9,0000 1670,0000 1624,0000 - 00:00
- - 8560,0000 - - 8600,0000 8500,0000 - 00:00
- Sube 1924,0000 0,31 6,0000 1941,0000 1900,0000 - 00:00
- Baja 2512,5000 -0,51 -13,0000 2560,0000 2487,0000 - 00:00
- Sube 623,6000 2,13 13,0000 624,9000 616,7000 - 00:00
- Baja 2256,0000 -0,33 -7,5000 2283,5000 2243,0000 - 00:00
- Sube 1395,5000 1,01 14,0000 1401,0000 1378,5000 - 00:00
- Sube 1576,5000 0,64 10,0000 1592,5000 1555,0000 - 00:00
- Sube 2767,0000 0,25 7,0000 2780,0000 2757,0000 - 00:00
- Baja 2203,0000 -0,86 -19,0000 2264,0000 2175,0000 - 00:00
- Baja 262,0000 -0,38 -1,0000 268,0000 260,0000 - 00:00
- Sube 422,0000 0,21 0,9000 425,2000 417,8000 - 00:00
- Baja 1569,0000 -0,76 -12,0000 1595,0000 1563,5000 - 00:00
- - 2218,0000 - - 2264,0000 2191,0000 - 00:00
- Baja 406,0000 -1,22 -5,0000 417,0000 399,0000 - 00:00
- Baja 1874,0000 -0,19 -3,5000 1904,5000 1849,5000 - 00:00
- Sube 2177,0000 0,60 13,0000 2197,0000 2149,0000 - 00:00
- Baja 1895,0000 -0,79 -15,0000 1925,0000 1875,0000 - 00:00
- Sube 133,1000 0,23 0,3000 134,4000 131,8000 - 00:00
- Sube 2949,0000 0,37 11,0000 2996,5000 2922,0000 - 00:00
- Sube 5310,0000 1,72 90,0000 5330,0000 5230,0000 - 00:00
- Baja 1430,0000 -0,83 -12,0000 1452,0000 1400,0000 - 00:00
- Sube 4290,0000 1,18 50,0000 4330,0000 4255,0000 - 00:00
- Sube 3155,0000 1,12 35,0000 3165,0000 3115,0000 - 00:00
- Baja 880,0000 -0,56 -5,0000 898,0000 872,0000 - 00:00
- Sube 1665,0000 0,30 5,0000 1692,0000 1645,0000 - 00:00
- Baja 5450,0000 -1,09 -60,0000 5490,0000 5390,0000 - 00:00
- Sube 1088,0000 0,37 4,0000 1103,0000 1079,0000 - 00:00
- Sube 180,0000 0,56 1,0000 183,0000 176,0000 - 00:00
- Baja 1446,0000 -1,97 -29,0000 1489,0000 1439,0000 - 00:00
- Sube 372,0000 0,54 2,0000 380,0000 365,0000 - 00:00
- Baja 996,6000 -0,03 -0,3000 1016,0000 977,2000 - 00:00
- Baja 463,0000 -0,86 -4,0000 470,0000 458,0000 - 00:00
- Sube 1492,0000 0,13 2,0000 1504,0000 1473,0000 - 00:00
- Sube 5560,0000 2,58 140,0000 5600,0000 5480,0000 - 00:00
- Baja 394,0000 -1,13 -4,5000 405,0000 388,5000 - 00:00
- Sube 1581,0000 0,32 5,0000 1592,0000 1564,0000 - 00:00
- Baja 762,0000 -0,52 -4,0000 781,0000 752,0000 - 00:00
- Sube 6000,0000 0,67 40,0000 6040,0000 5950,0000 - 00:00
- Sube 480,6000 0,52 2,5000 487,3000 477,0000 - 00:00
- Sube 788,0000 0,64 5,0000 798,0000 780,0000 - 00:00
- Baja 209,0000 -1,42 -3,0000 214,0000 206,0000 - 00:00
- Sube 2477,5000 0,16 4,0000 2488,5000 2469,5000 - 00:00
- Baja 1169,0000 -0,60 -7,0000 1188,0000 1158,0000 - 00:00
- Sube 2889,5000 0,24 7,0000 2891,5000 2864,0000 - 00:00
- Baja 987,0000 -0,50 -5,0000 1004,0000 981,0000 - 00:00
- Baja 2614,0000 -0,83 -22,0000 2648,0000 2598,0000 - 00:00
- Baja 481,0000 -1,03 -5,0000 490,0000 476,0000 - 00:00
- Sube 1046,0000 2,15 22,0000 1048,0000 1027,0000 - 00:00
- Baja 4490,0000 -0,11 -5,0000 4565,0000 4430,0000 - 00:00
- Sube 2006,5000 0,63 12,5000 2017,0000 1984,5000 - 00:00
- Sube 2138,0000 2,30 48,0000 2140,0000 2086,0000 - 00:00
- Sube 1490,0000 1,71 25,0000 1493,0000 1453,0000 - 00:00
- Baja 942,0000 -0,07 -0,7000 956,8000 929,7000 - 00:00
- - - - - - - - 20/9-/3-
- Baja 943,0000 -1,36 -13,0000 961,0000 933,0000 - 00:00
- Sube 370,0000 0,63 2,3000 372,8000 364,8000 - 00:00
- Sube 773,0000 1,05 8,0000 779,0000 763,0000 - 00:00
- Sube 3064,0000 0,39 12,0000 3088,0000 3033,0000 - 00:00
Introduzcatítulo,tickeroíndice:
Últimas noticias
Nikkei 225

Ver más noticiasVermás noticias