Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Índice - Nikkei 225
Está en: Inicio > Bolsa > Índices y valores > Internacionales > Nikkei 225
20 Septiembre 202015:26
ÍndiceNikkei 225
23.360,30
Sube+0,18%
00:00 18 Septiembre 2020
Gráfica intradía:
Máximo:

23.398,46

Mínimo:

23.290,19

Mayores subidas:
No hay valores
Mayores bajadas:
No hay valores
TítuloOrdenación Ascendente TKR Intradía Precio Var. (%) Var. ( ) Máx. Mín. Volumen Hora
- Baja 5130,0000 -0,19 -10,0000 5200,0000 5110,0000 - 00:00
- Sube 2741,5000 1,63 44,0000 2750,0000 2691,0000 - 00:00
- Sube 3150,0000 2,27 70,0000 3170,0000 3110,0000 - 00:00
- Sube 2164,5000 0,58 12,5000 2181,5000 2144,5000 - 00:00
- Baja 1559,0000 -2,38 -38,0000 1609,0000 1557,0000 - 00:00
- Sube 1026,0000 0,39 4,0000 1033,0000 1016,0000 - 00:00
- Sube 2756,5000 1,60 43,5000 2762,0000 2700,5000 - 00:00
- Baja 1822,0000 -0,87 -16,0000 1842,0000 1821,0000 - 00:00
- Sube 3799,0000 0,61 23,0000 3825,0000 3780,0000 - 00:00
- Sube 936,9000 0,75 7,0000 941,4000 931,3000 - 00:00
- Sube 1626,5000 0,46 7,5000 1635,5000 1610,0000 - 00:00
- Baja 3370,0000 -0,97 -33,0000 3402,0000 3358,0000 - 00:00
- Baja 1724,5000 -0,69 -12,0000 1742,0000 1724,5000 - 00:00
- Baja 1676,0000 -1,24 -21,0000 1701,0000 1671,0000 - 00:00
- Sube 15875,0000 0,92 145,0000 15990,0000 15440,0000 - 00:00
- Sube 617,0000 1,15 7,0000 617,0000 602,0000 - 00:00
- Baja 267,0000 -0,74 -2,0000 270,0000 266,0000 - 00:00
- Sube 1335,0000 0,23 3,0000 1340,0000 1318,5000 - 00:00
- Baja 4711,0000 -2,24 -108,0000 4756,0000 4673,0000 - 00:00
- - 316,0000 - - 319,0000 311,0000 - 00:00
- Baja 2977,0000 -0,93 -28,0000 2992,0000 2952,0000 - 00:00
- Sube 394,0000 0,51 2,0000 396,0000 387,0000 - 00:00
- Baja 1157,0000 -1,20 -14,0000 1183,0000 1156,0000 - 00:00
- Sube 2250,0000 2,23 49,0000 2254,0000 2192,0000 - 00:00
- Sube 1559,5000 0,58 9,0000 1563,5000 1537,5000 - 00:00
- Baja 9657,0000 -3,40 -340,0000 9993,0000 9630,0000 - 00:00
- Baja 19275,0000 -1,05 -205,0000 19345,0000 19115,0000 - 00:00
- Sube 2902,0000 1,04 30,0000 2906,5000 2862,0000 - 00:00
- Baja 467,2000 -0,60 -2,8000 469,5000 463,2000 - 00:00
- Baja 1844,0000 -0,32 -6,0000 1848,0000 1811,0000 - 00:00
- Sube 3205,0000 1,91 60,0000 3210,0000 3135,0000 - 00:00
- Sube 4593,0000 2,07 93,0000 4602,0000 4540,0000 - 00:00
- Sube 3325,0000 3,74 120,0000 3335,0000 3210,0000 - 00:00
- Sube 3280,0000 0,77 25,0000 3290,0000 3235,0000 - 00:00
- Sube 6738,0000 2,43 160,0000 6770,0000 6560,0000 - 00:00
- Sube 2900,0000 1,05 30,0000 2908,0000 2871,0000 - 00:00
- Sube 9567,0000 0,78 74,0000 9582,0000 9441,0000 - 00:00
- Baja 2336,0000 -0,60 -14,0000 2350,0000 2333,0000 - 00:00
- Sube 20550,0000 0,83 170,0000 20685,0000 20480,0000 - 00:00
- Sube 64870,0000 0,31 200,0000 65150,0000 64610,0000 - 00:00
- Baja 3455,0000 -0,29 -10,0000 3460,0000 3420,0000 - 00:00
- Sube 5037,0000 0,46 23,0000 5054,0000 5011,0000 - 00:00
- - 306,0000 - - 309,0000 303,0000 - 00:00
- Sube 14185,0000 4,42 600,0000 14200,0000 13640,0000 - 00:00
- Sube 1943,0000 0,26 5,0000 1952,0000 1933,0000 - 00:00
- Sube 1164,0000 1,93 22,0000 1168,0000 1144,0000 - 00:00
- Baja 2547,0000 -1,55 -40,0000 2580,0000 2531,0000 - 00:00
- Sube 1908,0000 2,03 38,0000 1910,0000 1881,0000 - 00:00
- Sube 1486,0000 0,20 3,0000 1496,0000 1474,0000 - 00:00
- - 684,0000 - - 699,0000 683,0000 - 00:00
- Baja 3668,0000 -0,38 -14,0000 3705,0000 3665,0000 - 00:00
- Sube 3680,0000 0,82 30,0000 3690,0000 3650,0000 - 00:00
- Sube 449,0000 1,81 8,0000 450,0000 439,0000 - 00:00
- Sube 372,0000 1,09 4,0000 375,0000 367,0000 - 00:00
- Sube 2613,0000 0,89 23,0000 2659,5000 2602,0000 - 00:00
- Baja 601,9000 -0,15 -0,9000 605,0000 599,3000 - 00:00
- Sube 566,0000 0,35 2,0000 570,0000 560,0000 - 00:00
- Baja 1527,0000 -0,91 -14,0000 1555,0000 1522,0000 - 00:00
- Sube 980,5000 4,88 45,6000 983,0000 961,0000 - 00:00
- Baja 2694,0000 -1,10 -30,0000 2735,5000 2693,0000 - 00:00
- Baja 719,0000 -1,51 -11,0000 730,0000 713,0000 - 00:00
- Baja 1542,0000 -1,22 -19,0000 1576,0000 1520,0000 - 00:00
- Sube 1981,0000 0,41 8,0000 1982,5000 1969,5000 - 00:00
- Baja 804,0000 -0,74 -6,0000 819,0000 803,0000 - 00:00
- Sube 1089,0000 0,83 9,0000 1102,0000 1084,0000 - 00:00
- Sube 876,0000 0,34 3,0000 886,0000 870,0000 - 00:00
- Baja 400,0000 -0,55 -2,2000 400,9000 397,7000 - 00:00
- Sube 1309,0000 1,08 14,0000 1310,0000 1289,0000 - 00:00
- Sube 1057,0000 0,28 3,0000 1061,5000 1049,0000 - 00:00
- Sube 8098,0000 1,17 94,0000 8130,0000 7990,0000 - 00:00
- Sube 1527,0000 2,21 33,0000 1533,0000 1502,0000 - 00:00
- Sube 1253,0000 1,05 13,0000 1263,0000 1233,0000 - 00:00
- Baja 2743,0000 -4,09 -117,0000 2833,0000 2734,0000 - 00:00
- - 6380,0000 - - 6470,0000 6370,0000 - 00:00
- Sube 3075,0000 1,82 55,0000 3095,0000 3025,0000 - 00:00
- Sube 5760,0000 1,41 80,0000 5770,0000 5710,0000 - 00:00
- Sube 1981,5000 1,05 20,5000 1988,0000 1962,0000 - 00:00
- Sube 425,0000 0,71 3,0000 426,0000 421,0000 - 00:00
- Sube 2413,0000 0,77 18,5000 2415,5000 2397,5000 - 00:00
- Sube 4300,0000 0,23 10,0000 4345,0000 4275,0000 - 00:00
- Baja 303,0000 -2,88 -9,0000 313,0000 303,0000 - 00:00
- Sube 1869,0000 0,81 15,0000 1875,0000 1832,5000 - 00:00
- Baja 1102,0000 -0,72 -8,0000 1115,0000 1101,0000 - 00:00
- Sube 6129,0000 0,25 15,0000 6152,0000 6082,0000 - 00:00
- Sube 2902,0000 0,35 10,0000 2920,0000 2886,0000 - 00:00
- Baja 6380,0000 -0,16 -10,0000 6430,0000 6290,0000 - 00:00
- Baja 634,7000 -0,52 -3,3000 641,9000 634,0000 - 00:00
- Sube 2451,0000 1,32 32,0000 2470,0000 2402,0000 - 00:00
- Baja 1949,0000 -0,56 -11,0000 1968,0000 1929,0000 - 00:00
- Sube 966,0000 1,26 12,0000 966,0000 947,0000 - 00:00
- Sube 642,0000 0,63 4,0000 651,0000 640,0000 - 00:00
- Sube 1713,0000 1,60 27,0000 1728,0000 1692,0000 - 00:00
- Sube 8110,0000 0,37 30,0000 8140,0000 8060,0000 - 00:00
- Sube 2039,0000 0,99 20,0000 2047,0000 2028,0000 - 00:00
- Sube 2507,0000 0,04 1,0000 2528,5000 2503,5000 - 00:00
- Sube 658,6000 0,38 2,5000 662,2000 653,0000 - 00:00
- Sube 2577,5000 0,41 10,5000 2594,0000 2561,0000 - 00:00
- Baja 1462,5000 -0,44 -6,5000 1466,0000 1452,0000 - 00:00
- Sube 1643,0000 0,43 7,0000 1645,5000 1623,5000 - 00:00
- Sube 3065,0000 0,99 30,0000 3135,0000 3055,0000 - 00:00
- Sube 2229,0000 0,41 9,0000 2254,0000 2222,0000 - 00:00
- - 246,0000 - - 251,0000 245,0000 - 00:00
- Baja 441,4000 -0,07 -0,3000 444,0000 439,6000 - 00:00
- Baja 1877,0000 -0,69 -13,0000 1897,5000 1872,5000 - 00:00
- Baja 2616,0000 -0,08 -2,0000 2653,0000 2604,0000 - 00:00
- Sube 412,0000 0,24 1,0000 416,0000 410,0000 - 00:00
- Sube 2001,0000 1,96 38,5000 2020,5000 1957,5000 - 00:00
- Baja 2690,0000 -0,07 -2,0000 2705,0000 2671,0000 - 00:00
- Sube 2233,0000 1,04 23,0000 2278,0000 2221,0000 - 00:00
- Baja 139,6000 -0,21 -0,3000 140,7000 138,9000 - 00:00
- Baja 2955,0000 -0,44 -13,0000 2970,5000 2940,0000 - 00:00
- Sube 5920,0000 4,04 230,0000 5930,0000 5730,0000 - 00:00
- Sube 1510,0000 0,20 3,0000 1517,0000 1501,0000 - 00:00
- Sube 4710,0000 0,53 25,0000 4755,0000 4690,0000 - 00:00
- Sube 2812,0000 0,86 24,0000 2819,0000 2775,0000 - 00:00
- Baja 731,0000 -0,95 -7,0000 740,0000 729,0000 - 00:00
- Sube 2090,0000 1,41 29,0000 2090,0000 2068,0000 - 00:00
- Sube 6250,0000 0,32 20,0000 6300,0000 6190,0000 - 00:00
- Sube 1038,0000 3,18 32,0000 1048,0000 1013,0000 - 00:00
- Sube 185,0000 1,65 3,0000 186,0000 183,0000 - 00:00
- Sube 1339,0000 0,75 10,0000 1344,0000 1326,0000 - 00:00
- Baja 427,0000 -0,23 -1,0000 434,0000 425,0000 - 00:00
- Baja 1062,5000 -1,16 -12,5000 1081,5000 1056,0000 - 00:00
- Sube 459,0000 0,44 2,0000 461,0000 456,0000 - 00:00
- Sube 1854,0000 1,87 34,0000 1875,0000 1840,0000 - 00:00
- Sube 5480,0000 1,11 60,0000 5550,0000 5430,0000 - 00:00
- Sube 384,1000 1,32 5,0000 386,5000 380,0000 - 00:00
- Sube 1714,0000 0,59 10,0000 1723,0000 1705,0000 - 00:00
- Baja 748,0000 -0,80 -6,0000 766,0000 745,0000 - 00:00
- Baja 6530,0000 -0,91 -60,0000 6560,0000 6460,0000 - 00:00
- Baja 510,9000 -1,67 -8,7000 516,6000 509,0000 - 00:00
- Baja 863,0000 -0,23 -2,0000 878,0000 859,0000 - 00:00
- Baja 217,0000 -0,91 -2,0000 222,0000 214,0000 - 00:00
- Baja 2253,0000 -2,17 -50,0000 2300,0000 2240,0000 - 00:00
- Sube 1357,0000 7,61 96,0000 1357,0000 1273,0000 - 00:00
- Baja 2698,5000 -2,88 -80,0000 2780,5000 2685,0000 - 00:00
- Sube 1007,0000 3,18 31,0000 1009,0000 982,0000 - 00:00
- Sube 2592,0000 1,85 47,0000 2605,0000 2552,0000 - 00:00
- Sube 502,0000 1,83 9,0000 504,0000 491,0000 - 00:00
- Sube 1074,0000 0,37 4,0000 1090,0000 1073,0000 - 00:00
- - 5270,0000 - - 5360,0000 5260,0000 - 00:00
- Sube 2123,0000 0,19 4,0000 2132,0000 2116,0000 - 00:00
- Sube 2071,0000 0,63 13,0000 2074,0000 2043,0000 - 00:00
- Baja 1744,0000 -0,74 -13,0000 1779,0000 1737,0000 - 00:00
- Baja 962,4000 -0,51 -4,9000 969,8000 959,1000 - 00:00
- - - - - - - - 20/9-/3-
- Baja 1181,0000 -1,58 -19,0000 1210,0000 1177,0000 - 00:00
- Sube 393,9000 0,54 2,1000 396,0000 389,8000 - 00:00
- Sube 701,0000 0,14 1,0000 712,0000 700,0000 - 00:00
- Sube 3098,0000 0,13 4,0000 3108,0000 3071,0000 - 00:00
Introduzcatítulo,tickeroíndice:
Últimas noticias
Nikkei 225

Ver más noticiasVermás noticias