Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Índice - Nikkei 225
Está en: Inicio > Bolsa > Índices y valores > Internacionales > Nikkei 225
18 Mayo 202121:39
ÍndiceNikkei 225
28.406,84
Sube+2,09%
00:00 18 Mayo 2021
Gráfica intradía:
Máximo:

28.481,17

Mínimo:

27.931,57

Mayores subidas:
No hay valores
Mayores bajadas:
No hay valores
TítuloOrdenación Ascendente TKR Intradía Precio Var. (%) Var. ( ) Máx. Mín. Volumen Hora
- Sube 9260,0000 1,98 180,0000 9300,0000 8990,0000 - 00:00
- Sube 3044,0000 1,53 46,0000 3049,0000 3005,0000 - 00:00
- Baja 4895,0000 -0,91 -45,0000 4930,0000 4825,0000 - 00:00
- Sube 2491,0000 4,34 103,5000 2520,5000 2448,0000 - 00:00
- Sube 1130,0000 0,53 6,0000 1150,0000 1113,0000 - 00:00
- Sube 1125,0000 2,18 24,0000 1131,0000 1101,0000 - 00:00
- Sube 2532,0000 1,85 46,0000 2545,0000 2489,5000 - 00:00
- Sube 2552,0000 1,23 31,0000 2562,0000 2542,0000 - 00:00
- Sube 5161,0000 2,54 128,0000 5221,0000 5081,0000 - 00:00
- Sube 1234,5000 0,69 8,5000 1252,5000 1226,0000 - 00:00
- Baja 1687,0000 -0,09 -1,5000 1699,0000 1669,5000 - 00:00
- Sube 7838,0000 2,27 174,0000 7890,0000 7633,0000 - 00:00
- Sube 4734,0000 1,65 77,0000 4787,0000 4613,0000 - 00:00
- Sube 2542,0000 1,01 25,5000 2552,5000 2518,0000 - 00:00
- Sube 1768,0000 0,17 3,0000 1779,0000 1737,0000 - 00:00
- Sube 16165,0000 1,96 310,0000 16210,0000 15905,0000 - 00:00
- Sube 734,0000 1,66 12,0000 744,0000 729,0000 - 00:00
- Baja 1351,5000 -1,17 -16,0000 1356,5000 1335,0000 - 00:00
- Sube 4111,0000 0,81 33,0000 4140,0000 4040,0000 - 00:00
- Sube 418,0000 1,95 8,0000 419,0000 408,0000 - 00:00
- Baja 3175,0000 -0,78 -25,0000 3215,0000 3140,0000 - 00:00
- Sube 427,0000 0,95 4,0000 435,0000 426,0000 - 00:00
- Sube 1343,0000 0,90 12,0000 1347,0000 1308,0000 - 00:00
- Sube 2104,0000 2,43 50,0000 2123,0000 2061,0000 - 00:00
- Sube 2322,0000 1,66 38,0000 2358,0000 2280,0000 - 00:00
- Sube 2162,0000 5,82 119,0000 2174,0000 2062,5000 - 00:00
- Sube 2639,5000 0,25 6,5000 2682,0000 2615,5000 - 00:00
- Sube 21510,0000 2,58 540,0000 21665,0000 21110,0000 - 00:00
- Baja 3187,0000 -1,70 -55,0000 3255,0000 3179,0000 - 00:00
- Sube 623,0000 1,37 8,4000 626,0000 614,7000 - 00:00
- Sube 2012,0000 0,35 7,0000 2035,0000 1998,0000 - 00:00
- Sube 4255,0000 1,92 80,0000 4265,0000 4185,0000 - 00:00
- Sube 7389,0000 3,17 227,0000 7450,0000 7210,0000 - 00:00
- Sube 3580,0000 3,17 110,0000 3610,0000 3500,0000 - 00:00
- Sube 2938,0000 1,45 42,0000 2953,0000 2852,0000 - 00:00
- Sube 4670,0000 1,19 55,0000 4725,0000 4625,0000 - 00:00
- Sube 7642,0000 1,31 99,0000 7658,0000 7550,0000 - 00:00
- Sube 5040,0000 0,60 30,0000 5070,0000 4955,0000 - 00:00
- Sube 6907,0000 0,35 24,0000 6949,0000 6782,0000 - 00:00
- Sube - 0,09 - - - - 20/0-/1-
- Sube 25255,0000 2,77 680,0000 25470,0000 24810,0000 - 00:00
- Sube 88930,0000 3,30 2.840,0000 89130,0000 85810,0000 - 00:00
- Sube 4830,0000 0,52 25,0000 4870,0000 4755,0000 - 00:00
- Sube 7203,0000 0,84 60,0000 7280,0000 7135,0000 - 00:00
- Sube 488,0000 2,95 14,0000 493,0000 468,0000 - 00:00
- Sube 17160,0000 1,99 335,0000 17195,0000 16820,0000 - 00:00
- Sube 2031,0000 0,25 5,0000 2057,0000 2015,0000 - 00:00
- Baja 2931,0000 -0,27 -8,0000 2944,0000 2896,0000 - 00:00
- Sube 2922,0000 1,56 45,0000 2938,0000 2857,0000 - 00:00
- Sube 1558,0000 1,30 20,0000 1567,0000 1542,0000 - 00:00
- Sube 1008,0000 4,35 42,0000 1018,0000 965,0000 - 00:00
- Sube 5485,0000 1,88 101,0000 5494,0000 5376,0000 - 00:00
- Sube 3615,0000 2,55 90,0000 3635,0000 3535,0000 - 00:00
- Sube 716,0000 0,42 3,0000 721,0000 708,0000 - 00:00
- Sube 633,0000 3,09 19,0000 638,0000 620,0000 - 00:00
- Sube 3346,0000 3,34 108,0000 3366,0000 3285,0000 - 00:00
- Sube 2729,0000 1,26 34,0000 2761,0000 2701,0000 - 00:00
- Sube 825,0000 3,25 26,0000 828,0000 806,0000 - 00:00
- Sube 797,0000 3,64 28,0000 809,0000 770,0000 - 00:00
- Sube 2490,0000 5,29 125,0000 2528,0000 2407,0000 - 00:00
- Sube 1359,0000 0,59 8,0000 1395,0000 1334,0000 - 00:00
- Sube 3307,0000 0,43 14,0000 3317,0000 3255,0000 - 00:00
- Sube 1071,0000 3,18 33,0000 1097,0000 1047,0000 - 00:00
- Sube 2674,0000 9,41 230,0000 2686,0000 2463,0000 - 00:00
- Sube 2179,5000 0,37 8,0000 2183,5000 2166,0000 - 00:00
- Sube 1601,0000 4,44 68,0000 1608,0000 1553,0000 - 00:00
- Sube 1079,0000 3,45 36,0000 1092,0000 1049,0000 - 00:00
- Sube 1097,0000 3,30 35,0000 1106,0000 1079,0000 - 00:00
- Sube 473,9000 2,58 11,9000 478,5000 463,6000 - 00:00
- Sube 1474,0000 1,80 26,0000 1484,0000 1443,0000 - 00:00
- Sube 1086,5000 0,09 1,0000 1093,5000 1078,5000 - 00:00
- Sube 6773,0000 0,12 8,0000 6850,0000 6758,0000 - 00:00
- Baja 2515,0000 -0,55 -14,0000 2557,0000 2508,0000 - 00:00
- Sube 2765,0000 2,33 63,0000 2781,0000 2649,0000 - 00:00
- Sube 3685,0000 4,33 153,0000 3708,0000 3595,0000 - 00:00
- Sube 7130,0000 1,71 120,0000 7170,0000 7000,0000 - 00:00
- Sube 3245,0000 1,25 40,0000 3265,0000 3200,0000 - 00:00
- Sube 6980,0000 2,65 180,0000 7000,0000 6750,0000 - 00:00
- Sube 2185,0000 1,98 42,5000 2202,0000 2164,0000 - 00:00
- Sube 791,0000 4,35 33,0000 799,0000 765,0000 - 00:00
- Sube 3354,0000 3,17 103,0000 3364,0000 3264,0000 - 00:00
- Sube 6440,0000 3,21 200,0000 6480,0000 6220,0000 - 00:00
- Sube 573,0000 2,50 14,0000 580,0000 565,0000 - 00:00
- Sube 2633,0000 2,91 74,5000 2647,5000 2573,5000 - 00:00
- Baja 1149,0000 -0,17 -2,0000 1163,0000 1145,0000 - 00:00
- Sube 6722,0000 1,66 110,0000 6759,0000 6644,0000 - 00:00
- Sube 3425,0000 2,70 90,0000 3470,0000 3340,0000 - 00:00
- Sube 7128,0000 2,46 171,0000 7177,0000 6933,0000 - 00:00
- Sube 945,4000 2,54 23,4000 947,5000 922,6000 - 00:00
- Sube 2574,0000 0,51 13,0000 2580,0000 2541,0000 - 00:00
- Sube 2001,0000 0,30 6,0000 2038,0000 1976,0000 - 00:00
- Sube 853,0000 0,71 6,0000 858,0000 852,0000 - 00:00
- Baja 872,0000 -0,11 -1,0000 894,0000 869,0000 - 00:00
- Sube 2346,0000 0,04 1,0000 2366,0000 2320,0000 - 00:00
- Sube 6790,0000 0,59 40,0000 6840,0000 6750,0000 - 00:00
- Sube 2802,0000 3,43 93,0000 2813,0000 2720,0000 - 00:00
- Sube 3287,0000 1,80 58,0000 3308,0000 3245,0000 - 00:00
- Sube 856,5000 0,09 0,8000 857,4000 843,0000 - 00:00
- Sube 2959,0000 0,87 25,5000 2972,0000 2934,5000 - 00:00
- Sube 1663,0000 1,46 24,0000 1669,5000 1639,5000 - 00:00
- Sube 1815,5000 0,55 10,0000 1826,5000 1803,0000 - 00:00
- Sube 3440,0000 2,99 100,0000 3475,0000 3365,0000 - 00:00
- Sube 2313,0000 1,49 34,0000 2340,0000 2291,0000 - 00:00
- Sube 309,0000 0,32 1,0000 315,0000 304,0000 - 00:00
- Sube 626,6000 2,30 14,1000 631,3000 619,7000 - 00:00
- Sube 2451,0000 2,27 54,5000 2453,0000 2397,0000 - 00:00
- - 3620,0000 - - 3675,0000 3590,0000 - 00:00
- Sube 508,0000 4,10 20,0000 512,0000 489,0000 - 00:00
- Sube 2567,5000 4,01 99,0000 2579,5000 2485,0000 - 00:00
- Sube 3360,0000 2,44 80,0000 3400,0000 3315,0000 - 00:00
- Sube 4395,0000 1,85 80,0000 4410,0000 4235,0000 - 00:00
- Sube 1685,0000 1,51 25,0000 1685,0000 1666,5000 - 00:00
- Sube 3369,0000 1,41 47,0000 3390,0000 3339,0000 - 00:00
- Baja 5100,0000 -0,97 -50,0000 5130,0000 4985,0000 - 00:00
- Sube 1992,0000 0,66 13,0000 2004,0000 1968,0000 - 00:00
- Sube 4600,0000 0,33 15,0000 4610,0000 4485,0000 - 00:00
- Sube 2870,0000 0,35 10,0000 2878,0000 2854,0000 - 00:00
- Sube 1110,0000 1,19 13,0000 1121,0000 1100,0000 - 00:00
- Sube 2663,0000 0,11 3,0000 2690,0000 2638,0000 - 00:00
- Sube 8870,0000 2,66 230,0000 8890,0000 8680,0000 - 00:00
- Sube 1024,0000 0,20 2,0000 1037,0000 1020,0000 - 00:00
- Baja 2066,0000 -4,53 -98,0000 2084,0000 1982,0000 - 00:00
- Sube 1418,0000 0,71 10,0000 1422,0000 1391,0000 - 00:00
- Sube 631,0000 1,77 11,0000 638,0000 606,0000 - 00:00
- Sube 2256,0000 4,49 97,0000 2264,5000 2179,5000 - 00:00
- - 532,0000 - - 535,0000 528,0000 - 00:00
- Sube 4415,0000 3,27 140,0000 4435,0000 4210,0000 - 00:00
- Sube 5830,0000 5,05 280,0000 5840,0000 5630,0000 - 00:00
- Sube 539,6000 0,33 1,8000 550,8000 538,1000 - 00:00
- Baja 1747,0000 -4,01 -73,0000 1793,0000 1692,0000 - 00:00
- Sube 920,0000 2,68 24,0000 923,0000 900,0000 - 00:00
- Sube 8590,0000 0,70 60,0000 8620,0000 8500,0000 - 00:00
- Sube 589,1000 1,29 7,5000 592,7000 582,0000 - 00:00
- Sube 1026,0000 2,19 22,0000 1041,0000 1010,0000 - 00:00
- Sube 324,0000 4,18 13,0000 326,0000 312,0000 - 00:00
- Sube 2897,0000 1,61 46,0000 2915,0000 2869,5000 - 00:00
- Sube 1673,0000 1,03 17,0000 1686,0000 1667,0000 - 00:00
- - 3880,0000 - - 3885,0000 3875,0000 - 00:00
- Sube 951,0000 0,32 3,0000 961,0000 938,0000 - 00:00
- Sube 2954,0000 1,16 34,0000 2967,0000 2906,0000 - 00:00
- Baja 692,0000 -1,70 -12,0000 712,0000 690,0000 - 00:00
- Sube 977,0000 2,73 26,0000 983,0000 957,0000 - 00:00
- Sube 5710,0000 3,07 170,0000 5740,0000 5590,0000 - 00:00
- Sube 2170,0000 4,15 86,5000 2185,0000 2061,5000 - 00:00
- Sube 8310,0000 2,47 200,0000 8350,0000 8200,0000 - 00:00
- Baja 2166,0000 -2,34 -52,0000 2210,0000 2153,0000 - 00:00
- Sube 4461,0000 1,04 46,0000 4487,0000 4411,0000 - 00:00
- Sube 1952,0000 2,41 46,0000 1985,0000 1920,0000 - 00:00
- Baja 1196,5000 -1,03 -12,5000 1207,0000 1186,0000 - 00:00
- - - - - - - - 20/9-/3-
Introduzcatítulo,tickeroíndice:
Últimas noticias
Nikkei 225

Ver más noticiasVermás noticias