Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
21 Junio 202106:43
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio Variación
18-06-2021 15,8150   -1,16%
17-06-2021 16,0000   -2,23%
16-06-2021 16,3650   3,41%
15-06-2021 15,8250   -0,44%
14-06-2021 15,8950   5,02%
11-06-2021 15,1350   2,68%
10-06-2021 14,7400   0,37%
9-06-2021 14,6850   -0,54%
8-06-2021 14,7650   1,41%
7-06-2021 14,5600   -2,35%
4-06-2021 14,9100   1,36%
3-06-2021 14,7100   -4,04%
2-06-2021 15,3300   -4,58%
31-05-2021 15,9400   3,14%
28-05-2021 15,4550   -1,50%
27-05-2021 15,6900   -4,62%
26-05-2021 16,4500   0,73%
25-05-2021 16,3300   -0,49%
24-05-2021 16,4100   0,31%
21-05-2021 16,3600   -0,52%
20-05-2021 16,4450   3,82%
19-05-2021 15,8400   -0,56%
18-05-2021 15,9300   2,18%
17-05-2021 15,5900   -1,80%
14-05-2021 15,8750   6,08%
13-05-2021 14,9650   1,94%
12-05-2021 14,6800   -1,87%
11-05-2021 14,9600   -1,84%
10-05-2021 15,2400   -6,85%
7-05-2021 16,3600   5,58%
6-05-2021 15,4950   -6,15%
5-05-2021 16,5100   1,01%
4-05-2021 16,3450   -5,55%
3-05-2021 17,3050   1,47%
30-04-2021 17,0550   -0,55%
29-04-2021 17,1500   -3,22%
28-04-2021 17,7200   -4,22%
27-04-2021 18,5000   1,04%
26-04-2021 18,3100   1,89%
23-04-2021 17,9700   0,08%
22-04-2021 17,9550   7,10%
21-04-2021 16,7650   0,72%
20-04-2021 16,6450   -6,12%
19-04-2021 17,7300   -3,17%
16-04-2021 18,3100   1,08%
15-04-2021 18,1150   0,61%
12-04-2021 17,4900   -3,05%
9-04-2021 18,0400   -3,11%
8-04-2021 18,6200   3,27%
7-04-2021 18,0300   -0,50%
6-04-2021 18,1200   -2,58%
1-04-2021 18,6000   2,88%
31-03-2021 18,0800   0,89%
30-03-2021 17,9200   3,46%
29-03-2021 17,3200   0,64%
26-03-2021 17,2100   0,41%
25-03-2021 17,1400   -7,00%
24-03-2021 18,4300   -0,38%
23-03-2021 18,5000   1,87%
22-03-2021 18,1600   3,53%
19-03-2021 17,5400   -1,52%
18-03-2021 17,8100   -1,49%
17-03-2021 18,0800   -4,39%
16-03-2021 18,9100   3,16%
15-03-2021 18,3300   -2,86%
12-03-2021 18,8700   -1,41%
11-03-2021 19,1400   7,05%
10-03-2021 17,8800   -2,61%
9-03-2021 18,3600   5,21%
8-03-2021 17,4500   7,06%
5-03-2021 16,3000   -6,96%
4-03-2021 17,5200   -1,68%
3-03-2021 17,8200   -3,47%
2-03-2021 18,4600   -4,50%
1-03-2021 19,3300   3,92%
26-02-2021 18,6000   -2,11%
25-02-2021 19,0000   4,91%
24-02-2021 18,1100   -4,38%
23-02-2021 18,9400   -2,57%
22-02-2021 19,4400   -5,81%
19-02-2021 20,6400   3,56%
18-02-2021 19,9300   -5,19%
17-02-2021 21,0200   -4,54%
16-02-2021 22,0200   -0,45%
15-02-2021 22,1200   2,50%
12-02-2021 21,5800   -5,76%
11-02-2021 22,9000   5,05%
10-02-2021 21,8000   1,49%
9-02-2021 21,4800   -12,54%
8-02-2021 24,5600   1,15%
5-02-2021 24,2800   4,03%
4-02-2021 23,3400   -0,26%
3-02-2021 23,4000   4,84%
2-02-2021 22,3200   3,53%
1-02-2021 21,5600   1,51%
29-01-2021 21,2400   -1,21%
28-01-2021 21,5000   3,46%
26-01-2021 23,3000   -7,54%
25-01-2021 25,2000   -4,18%
22-01-2021 26,3000   0,38%
21-01-2021 26,2000   0,61%
20-01-2021 26,0400   -0,53%
19-01-2021 26,1800   -0,38%
18-01-2021 26,2800   1,31%
15-01-2021 25,9400   -3,35%
14-01-2021 26,8400   -1,11%
13-01-2021 27,1400   4,87%
12-01-2021 25,8800   -1,45%
11-01-2021 26,2600   -1,87%
8-01-2021 26,7600   -13,51%
7-01-2021 30,9400   9,56%
6-01-2021 28,2400   6,25%
5-01-2021 26,5800   8,40%
4-01-2021 24,5200   3,72%
31-12-2020 23,6400   -0,67%
30-12-2020 23,8000   0,68%
29-12-2020 23,6400   3,14%
28-12-2020 22,9200   0,97%
24-12-2020 22,7000   -0,18%
23-12-2020 22,7400   -0,09%
22-12-2020 22,7600   5,18%
21-12-2020 21,6400   0,28%
18-12-2020 21,5800   1,60%
17-12-2020 21,2400   1,24%
16-12-2020 20,9800   4,80%
15-12-2020 20,0200   1,68%
14-12-2020 19,6900   4,24%
11-12-2020 18,8900   -0,16%
10-12-2020 18,9200   0,96%
9-12-2020 18,7400   1,13%
8-12-2020 18,5300   0,11%
7-12-2020 18,5100   0,05%
4-12-2020 18,5000   -3,29%
3-12-2020 19,1300   0,26%
2-12-2020 19,0800   -3,83%
1-12-2020 19,8400   1,02%
30-11-2020 19,6400   3,53%
27-11-2020 18,9700   2,04%
26-11-2020 18,5900   -0,59%
25-11-2020 18,7000   5,00%
24-11-2020 17,8100   -2,52%
23-11-2020 18,2700   -3,94%
20-11-2020 19,0200   4,05%
19-11-2020 18,2800   12,22%
18-11-2020 16,2900   0,56%
17-11-2020 16,2000   -4,42%
16-11-2020 16,9500   -2,75%
13-11-2020 17,4300   -4,18%
12-11-2020 18,1900   5,14%
11-11-2020 17,3000   0,87%
Introduzcatítulo,tickeroíndice: