Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Nacionales > Ibex 35 > pharma mar > Histórico de precios
9 Agosto 202206:18
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio Variación
8-08-2022 62,2000   0,94%
5-08-2022 61,6200   0,75%
4-08-2022 61,1600   1,26%
3-08-2022 60,4000   3,28%
2-08-2022 58,4800   -1,45%
1-08-2022 59,3400   -1,30%
29-07-2022 60,1200   -5,47%
28-07-2022 63,6000   -13,77%
27-07-2022 73,7600   1,71%
26-07-2022 72,5200   -0,19%
25-07-2022 72,6600   0,58%
22-07-2022 72,2400   -1,63%
21-07-2022 73,4400   0,55%
20-07-2022 73,0400   0,16%
19-07-2022 72,9200   7,46%
18-07-2022 67,8600   1,13%
15-07-2022 67,1000   3,07%
14-07-2022 65,1000   -5,27%
13-07-2022 68,7200   1,27%
12-07-2022 68,5000   -0,64%
11-07-2022 68,9400   -0,14%
8-07-2022 69,0400   0,15%
7-07-2022 68,9400   2,71%
6-07-2022 67,1200   0,33%
5-07-2022 66,9000   -0,83%
4-07-2022 67,4600   -1,52%
1-07-2022 68,5000   1,78%
30-06-2022 67,3000   1,48%
29-06-2022 66,3200   0,15%
28-06-2022 66,2200   -1,63%
27-06-2022 67,3200   2,97%
24-06-2022 65,3800   2,44%
23-06-2022 63,8200   -1,36%
22-06-2022 64,7000   0,72%
21-06-2022 64,2400   2,16%
20-06-2022 62,8800   1,45%
17-06-2022 61,9800   4,48%
16-06-2022 59,3200   -3,54%
15-06-2022 61,5000   4,38%
14-06-2022 58,9200   -10,05%
13-06-2022 65,5000   -7,38%
10-06-2022 70,7200   -3,12%
9-06-2022 73,0000   -1,22%
8-06-2022 73,9000   3,68%
7-06-2022 71,2800   0,99%
6-06-2022 70,5800   0,34%
3-06-2022 70,3400   0,23%
2-06-2022 70,1800   -2,42%
1-06-2022 71,9200   -0,53%
31-05-2022 72,3000   -0,08%
30-05-2022 72,3600   2,17%
27-05-2022 70,8200   0,25%
26-05-2022 70,6400   1,41%
25-05-2022 69,6600   1,40%
24-05-2022 68,7000   -1,72%
23-05-2022 69,9000   -0,29%
20-05-2022 70,1000   1,18%
19-05-2022 69,2800   2,09%
18-05-2022 67,8600   -3,03%
17-05-2022 69,9800   -0,71%
16-05-2022 70,4800   1,64%
13-05-2022 69,3400   3,12%
12-05-2022 67,2400   -1,61%
11-05-2022 68,3400   1,73%
10-05-2022 67,1800   -0,53%
9-05-2022 67,5400   -5,35%
6-05-2022 71,3600   -0,75%
5-05-2022 71,9000   0,00%
4-05-2022 71,9000   -1,56%
3-05-2022 73,0400   0,74%
2-05-2022 72,5000   -0,66%
29-04-2022 72,9800   1,59%
28-04-2022 71,8400   0,20%
27-04-2022 71,7000   1,47%
26-04-2022 70,6600   -8,78%
25-04-2022 77,4600   1,52%
22-04-2022 76,3000   -0,10%
21-04-2022 76,3800   -0,73%
20-04-2022 76,9400   -1,11%
19-04-2022 77,8000   1,81%
14-04-2022 76,4200   -0,31%
13-04-2022 76,6600   1,91%
12-04-2022 75,2200   1,07%
11-04-2022 74,4200   -0,56%
8-04-2022 74,8400   -0,95%
7-04-2022 75,5600   0,24%
6-04-2022 75,3800   -0,08%
5-04-2022 75,4400   2,06%
4-04-2022 73,9200   2,90%
1-04-2022 71,8400   5,00%
31-03-2022 68,4200   -2,26%
30-03-2022 70,0000   3,46%
29-03-2022 67,6600   0,18%
28-03-2022 67,5400   0,21%
25-03-2022 67,4000   -1,46%
24-03-2022 68,4000   2,15%
23-03-2022 66,9600   1,92%
22-03-2022 65,7000   2,82%
21-03-2022 63,9000   -1,48%
18-03-2022 64,8600   3,68%
17-03-2022 62,5600   2,42%
16-03-2022 61,0800   2,76%
15-03-2022 59,4400   -1,75%
14-03-2022 60,5000   2,51%
11-03-2022 59,0200   -0,14%
10-03-2022 59,1000   -0,44%
9-03-2022 59,3600   5,85%
8-03-2022 56,0800   -0,81%
7-03-2022 56,5400   2,99%
4-03-2022 54,9000   -7,51%
3-03-2022 59,3600   -2,27%
2-03-2022 60,7400   € 2,36%
1-03-2022 59,3400   € 8,84%
28-02-2022 54,5200   6,15%
25-02-2022 51,3600   2,56%
24-02-2022 50,0800   -1,84%
23-02-2022 51,0200   -1,09%
22-02-2022 51,5800   -3,98%
21-02-2022 53,7200   -0,48%
18-02-2022 53,9800   2,66%
16-02-2022 54,5600   0,44%
15-02-2022 54,3200   1,99%
14-02-2022 53,2600   -1,73%
11-02-2022 54,2000   -2,27%
10-02-2022 55,4600   € 0,04%
9-02-2022 55,4400   2,74%
8-02-2022 53,9600   -1,68%
7-02-2022 54,8800   0,33%
4-02-2022 54,7000   0,74%
3-02-2022 54,4200   -1,88%
2-02-2022 55,4600   -0,89%
1-02-2022 55,9600   0,39%
31-01-2022 55,7400   2,39%
28-01-2022 54,4400   -1,70%
27-01-2022 55,3800   0,44%
26-01-2022 55,1400   2,00%
25-01-2022 54,0600   3,05%
24-01-2022 52,4600   -6,12%
21-01-2022 55,8800   -3,39%
20-01-2022 57,8400   2,26%
19-01-2022 56,5600   1,33%
18-01-2022 55,8200   -0,32%
17-01-2022 56,0000   0,36%
14-01-2022 55,8000   1,71%
13-01-2022 54,8600   -1,61%
12-01-2022 55,7600   -12,88%
11-01-2022 64,0000   17,91%
10-01-2022 54,2800   1,16%
7-01-2022 53,6600   -0,74%
6-01-2022 54,0600   -0,04%
Introduzcatítulo,tickeroíndice: