Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Nacionales > Ibex 35 > fluidra > Histórico de precios
16 Octubre 202111:27
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio Variación
15-10-2021 35,1000   2,18%
14-10-2021 34,3500   1,78%
13-10-2021 33,7500   0,75%
12-10-2021 33,5000   0,15%
11-10-2021 33,4500   0,75%
8-10-2021 33,2000   -2,35%
7-10-2021 34,0000   2,26%
6-10-2021 33,2500   -1,48%
5-10-2021 33,7500   1,81%
4-10-2021 33,1500   -2,07%
1-10-2021 33,8500   -1,74%
30-09-2021 34,4500   1,32%
29-09-2021 34,0000   1,34%
28-09-2021 33,5500   -8,58%
27-09-2021 36,7000   -2,78%
24-09-2021 37,7500   -0,66%
23-09-2021 38,0000   2,15%
22-09-2021 37,2000   3,48%
21-09-2021 35,9500   0,56%
20-09-2021 35,7500   0,70%
17-09-2021 35,5000   -0,28%
16-09-2021 35,6000   1,42%
15-09-2021 35,1000   -5,14%
14-09-2021 37,0000   -1,46%
13-09-2021 37,5500   0,54%
10-09-2021 37,3500   0,40%
9-09-2021 37,2000   -0,40%
8-09-2021 37,3500   -0,40%
7-09-2021 37,5000   0,40%
6-09-2021 37,3500   2,61%
3-09-2021 36,4000   -1,09%
2-09-2021 36,8000   3,23%
1-09-2021 35,6500   3,03%
31-08-2021 34,6000   -3,22%
30-08-2021 35,7500   -0,14%
27-08-2021 35,8000   0,70%
26-08-2021 35,5500   -0,14%
25-08-2021 35,6000   0,99%
24-08-2021 35,2500   -1,26%
23-08-2021 35,7000   -0,83%
20-08-2021 36,0000   -0,83%
19-08-2021 36,3000   -0,41%
18-08-2021 36,4500   -0,14%
17-08-2021 36,5000   -1,35%
16-08-2021 37,0000   2,07%
13-08-2021 36,2500   4,02%
12-08-2021 34,8500   -0,71%
11-08-2021 35,1000   1,45%
10-08-2021 34,6000   -2,81%
9-08-2021 35,6000   -0,56%
6-08-2021 35,8000   -0,97%
5-08-2021 36,1500   0,70%
4-08-2021 35,9000   1,27%
3-08-2021 35,4500   -2,34%
2-08-2021 36,3000   6,30%
30-07-2021 34,1500   -4,87%
29-07-2021 35,9000   0,56%
28-07-2021 35,7000   2,44%
27-07-2021 34,8500   -2,11%
26-07-2021 35,6000   -1,39%
23-07-2021 36,1000   0,28%
22-07-2021 36,0000   3,30%
21-07-2021 34,8500   -0,43%
20-07-2021 34,9000   2,50%
19-07-2021 34,0500   -1,30%
16-07-2021 34,5000   -2,68%
15-07-2021 35,4500   -0,42%
14-07-2021 35,6000   -0,14%
13-07-2021 35,6500   -0,14%
12-07-2021 35,7000   1,56%
9-07-2021 35,1500   1,88%
8-07-2021 34,5000   -2,54%
7-07-2021 35,4000   1,58%
6-07-2021 34,8500   -0,43%
5-07-2021 35,0000   0,29%
2-07-2021 34,9000   1,75%
1-07-2021 34,5000   3,14%
30-06-2021 33,4500   -0,59%
29-06-2021 33,6500   0,45%
28-06-2021 33,5000   -4,01%
25-06-2021 34,9000   1,31%
24-06-2021 34,4500   0,73%
23-06-2021 34,2000   0,15%
22-06-2021 34,1500   0,29%
21-06-2021 34,0500   0,89%
18-06-2021 33,7500   -0,44%
17-06-2021 33,9000   0,89%
16-06-2021 33,6000   -0,74%
15-06-2021 33,8500   -0,88%
14-06-2021 34,1500   1,64%
11-06-2021 33,6000   1,36%
10-06-2021 33,1500   -1,34%
9-06-2021 33,6000   1,05%
8-06-2021 33,2500   0,61%
7-06-2021 33,0500   0,00%
4-06-2021 33,0500   2,32%
3-06-2021 32,3000   -2,12%
2-06-2021 33,0000   -0,30%
31-05-2021 33,0500   1,38%
28-05-2021 32,6000   -2,54%
27-05-2021 33,4500   1,67%
26-05-2021 32,9000   0,30%
25-05-2021 32,8000   1,39%
24-05-2021 32,3500   2,21%
21-05-2021 31,6500   -2,01%
20-05-2021 32,3000   1,10%
19-05-2021 31,9500   -0,62%
18-05-2021 32,1500   -1,53%
17-05-2021 32,6500   2,67%
14-05-2021 31,8000   0,63%
13-05-2021 31,6000   -0,94%
12-05-2021 31,9000   4,93%
11-05-2021 30,4000   -7,74%
10-05-2021 32,9500   2,01%
7-05-2021 32,3000   4,19%
6-05-2021 31,0000   5,08%
5-05-2021 29,5000   1,72%
4-05-2021 29,0000   -1,86%
3-05-2021 29,5500   2,25%
30-04-2021 28,9000   0,87%
29-04-2021 28,6500   -1,21%
28-04-2021 29,0000   1,93%
27-04-2021 28,4500   -0,70%
26-04-2021 28,6500   3,62%
23-04-2021 27,6500   2,98%
22-04-2021 26,8500   2,09%
21-04-2021 26,3000   3,34%
20-04-2021 25,4500   -1,93%
19-04-2021 25,9500   -3,53%
16-04-2021 26,9000   1,32%
15-04-2021 26,5500   1,53%
12-04-2021 25,2500   0,00%
9-04-2021 25,2500   0,60%
8-04-2021 25,1000   -0,79%
7-04-2021 25,3000   1,00%
6-04-2021 25,0500   1,01%
1-04-2021 24,8000   1,85%
31-03-2021 24,3500   -1,22%
30-03-2021 24,6500   4,45%
29-03-2021 23,6000   0,43%
26-03-2021 23,5000   -2,69%
25-03-2021 24,1500   -2,03%
24-03-2021 24,6500   3,79%
23-03-2021 23,7500   -0,42%
22-03-2021 23,8500   2,14%
19-03-2021 23,3500   -0,21%
18-03-2021 23,4000   -2,30%
17-03-2021 23,9500   -0,83%
16-03-2021 24,1500   1,90%
15-03-2021 23,7000   -0,42%
Introduzcatítulo,tickeroíndice: