Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Nacionales > Ibex 35 > arcelormittal > Histórico de precios
6 Diciembre 202121:21
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio Variación
6-12-2021 25,0100   0,62%
3-12-2021 24,4800   -1,51%
2-12-2021 24,8550   0,67%
1-12-2021 24,6900   2,98%
30-11-2021 23,9750   -2,14%
29-11-2021 24,5000   1,01%
26-11-2021 24,2550   -7,10%
25-11-2021 26,1100   -1,02%
24-11-2021 26,3800   -2,19%
23-11-2021 26,9700   -0,02%
22-11-2021 26,9750   1,98%
19-11-2021 26,4500   -2,61%
18-11-2021 27,1600   -0,42%
17-11-2021 27,2750   1,26%
16-11-2021 26,9350   0,07%
15-11-2021 26,9150   -2,59%
12-11-2021 27,6300   -3,04%
11-11-2021 28,4950   4,19%
10-11-2021 27,3500   -1,35%
9-11-2021 27,7250   -3,92%
8-11-2021 28,8550   3,24%
5-11-2021 27,9500   -1,64%
4-11-2021 28,4150   -0,56%
3-11-2021 28,5750   -0,61%
2-11-2021 28,7500   -3,85%
1-11-2021 29,9000   1,91%
29-10-2021 29,3400   1,35%
28-10-2021 28,9500   -0,63%
27-10-2021 29,1350   -0,31%
26-10-2021 29,2250   2,90%
25-10-2021 28,4000   4,35%
22-10-2021 27,2150   0,91%
21-10-2021 26,9700   -3,92%
20-10-2021 28,0700   1,13%
19-10-2021 27,7550   0,33%
18-10-2021 27,6650   -0,13%
15-10-2021 27,7000   0,97%
14-10-2021 27,4350   3,18%
13-10-2021 26,5900   0,70%
12-10-2021 26,4050   0,67%
11-10-2021 26,2300   4,34%
8-10-2021 25,1400   -0,38%
7-10-2021 25,2350   4,32%
6-10-2021 24,1900   -4,24%
5-10-2021 25,2600   2,31%
4-10-2021 24,6900   -1,85%
1-10-2021 25,1550   -4,81%
30-09-2021 26,4250   2,11%
29-09-2021 25,8800   1,85%
28-09-2021 25,4100   -2,36%
27-09-2021 26,0250   0,75%
24-09-2021 25,8300   -0,75%
23-09-2021 26,0250   1,01%
22-09-2021 25,7650   4,44%
21-09-2021 24,6700   -1,79%
20-09-2021 25,1200   -7,70%
17-09-2021 27,2150   -4,29%
16-09-2021 28,4350   -1,10%
15-09-2021 28,7500   4,55%
14-09-2021 27,5000   -1,45%
13-09-2021 27,9050   -0,02%
10-09-2021 27,9100   -0,16%
9-09-2021 27,9550   -1,13%
8-09-2021 28,2750   -1,07%
7-09-2021 28,5800   -0,02%
6-09-2021 28,5850   1,20%
3-09-2021 28,2450   -1,47%
2-09-2021 28,6650   1,13%
1-09-2021 28,3450   -0,39%
31-08-2021 28,4550   -2,90%
30-08-2021 29,3050   -0,42%
27-08-2021 29,4300   2,74%
26-08-2021 28,6450   -2,19%
25-08-2021 29,2850   0,26%
24-08-2021 29,2100   2,82%
23-08-2021 28,4100   0,92%
20-08-2021 28,1500   1,08%
19-08-2021 27,8500   -7,04%
18-08-2021 29,9600   0,33%
17-08-2021 29,8600   -1,19%
16-08-2021 30,2200   -2,07%
13-08-2021 30,8600   1,23%
12-08-2021 30,4850   -0,86%
11-08-2021 30,7500   0,99%
10-08-2021 30,4500   3,20%
9-08-2021 29,5050   0,44%
6-08-2021 29,3750   0,63%
5-08-2021 29,1900   -0,56%
4-08-2021 29,3550   0,20%
3-08-2021 29,2950   1,44%
2-08-2021 28,8800   -1,65%
30-07-2021 29,3650   -0,84%
29-07-2021 29,6150   4,02%
28-07-2021 28,4700   0,89%
27-07-2021 28,2200   -0,30%
26-07-2021 28,3050   4,22%
23-07-2021 27,1600   2,86%
22-07-2021 26,4050   0,11%
21-07-2021 26,3750   4,04%
20-07-2021 25,3150   2,86%
19-07-2021 24,4550   -4,00%
16-07-2021 25,4750   -3,54%
15-07-2021 26,4100   0,04%
14-07-2021 26,4000   2,64%
13-07-2021 25,7200   -1,74%
12-07-2021 26,1750   -0,48%
9-07-2021 26,3000   5,41%
8-07-2021 24,9500   -3,09%
7-07-2021 25,7450   1,22%
6-07-2021 25,4350   -5,16%
5-07-2021 26,8200   1,21%
2-07-2021 26,5000   0,82%
1-07-2021 26,2850   1,49%
30-06-2021 25,9000   -1,93%
29-06-2021 26,4100   3,67%
28-06-2021 25,4750   -2,79%
25-06-2021 26,2050   2,68%
24-06-2021 25,5200   2,57%
23-06-2021 24,8800   1,34%
22-06-2021 24,5500   1,01%
21-06-2021 24,3050   1,36%
18-06-2021 23,9800   -1,68%
17-06-2021 24,3900   -3,27%
16-06-2021 25,2150   -2,00%
15-06-2021 25,7300   -4,47%
14-06-2021 26,9350   -1,23%
11-06-2021 27,2700   1,77%
10-06-2021 26,7950   1,98%
9-06-2021 26,4800   -0,39%
8-06-2021 26,5850   -0,43%
7-06-2021 26,7000   -1,66%
4-06-2021 27,1500   0,13%
3-06-2021 27,1150   -1,58%
2-06-2021 27,5500   0,31%
31-05-2021 26,9000   1,70%
28-05-2021 26,4500   -0,19%
27-05-2021 26,5000   4,35%
26-05-2021 25,3950   1,18%
25-05-2021 25,1000   -1,82%
24-05-2021 25,5650   0,57%
21-05-2021 25,4200   0,38%
20-05-2021 25,3250   -0,74%
19-05-2021 25,5150   -4,69%
18-05-2021 26,7700   -0,83%
17-05-2021 26,9950   1,47%
14-05-2021 26,6050   -0,23%
13-05-2021 26,6650   -1,55%
12-05-2021 27,0850   0,17%
11-05-2021 27,0400   -1,96%
10-05-2021 27,5800   2,00%
Introduzcatítulo,tickeroíndice: